Singapore, officially the Republic of Singapore, is a sovereign island city-state in maritime Southeast Asia.
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
Rex International Holding Ltd REXI.SG |
+4.90% | 59.37M | 0.107 | 0.107 | 0.103 | +0.005 |
|
ESR-REIT ESRR.SG |
+4.08% | 47.31M | 0.255 | 0.265 | 0.250 | +0.010 |
|
Genting Singapore GENS.SG |
+4.35% | 34.84M | 0.720 | 0.725 | 0.700 | +0.030 |
|
SingTel STEL.SG |
+0.38% | 25.83M | 2.620 | 2.670 | 2.610 | +0.010 |
|
Capitaland Mall CMLT.SG |
+4.94% | 24.05M | 1.700 | 1.710 | 1.600 | +0.080 |
|
Ascendas Real Estate Inv AEMN.SG |
+6.37% | 14.12M | 2.840 | 2.840 | 2.720 | +0.170 |
|
CapitaLand Commercial Trust CACT.SG |
+2.86% | 12.17M | 1.440 | 1.450 | 1.370 | +0.040 |
|
Mapletree Commercial Trust MACT.SG |
+6.33% | 11.75M | 1.680 | 1.680 | 1.600 | +0.100 |
|
Suntec REIT SUNT.SG |
+2.54% | 11.68M | 1.210 | 1.230 | 1.190 | +0.030 |
|
|
|||||||
|
Mapletree Logistics Trust MAPL.SG |
+3.87% | 11.63M | 1.610 | 1.620 | 1.580 | +0.060 |
|
Yangzijiang YAZG.SG |
+1.70% | 11.23M | 0.895 | 0.905 | 0.885 | +0.015 |
|
ComfortDelGro CMDG.SG |
+4.96% | 10.95M | 1.480 | 1.480 | 1.410 | +0.070 |
|
Capitaland CAPITALAND.SG |
+5.47% | 9.30M | 2.890 | 2.890 | 2.790 | +0.150 |
|
Keppel Infra REIT KEPL.SG |
+4.82% | 9.05M | 0.435 | 0.435 | 0.415 | +0.020 |
|
Aem Holdings Ltd AWX.SG |
+5.20% | 8.01M | 1.820 | 1.830 | 1.760 | +0.090 |
|
Thai Beverage THAIBEV.SG |
+0.79% | 7.95M | 0.640 | 0.650 | 0.635 | +0.005 |
|
NetLink NETL.SG |
+2.19% | 7.64M | 0.935 | 0.940 | 0.920 | +0.020 |
|
UMS Holdings Ltd UMSH.SG |
+3.91% | 7.53M | 0.665 | 0.670 | 0.650 | +0.025 |
|
Keppel DC REIT KEPE.SG |
+1.70% | 6.79M | 2.390 | 2.420 | 2.370 | +0.040 |
|
Mapletree Industrial Trust MAPI.SG |
+7.66% | 6.52M | 2.390 | 2.400 | 2.310 | +0.170 |
|
ST Engineering ST.SG |
+1.98% | 5.81M | 3.090 | 3.110 | 3.060 | +0.060 |
|
Wilmar WILMAR.SG |
0.00% | 5.56M | 3.400 | 3.450 | 3.350 | 0.000 |
|
Frasers Centrepoint Trust FCRT.SG |
+4.52% | 5.42M | 1.850 | 1.860 | 1.730 | +0.080 |
|
SPH SPH.SG |
+1.94% | 5.40M | 1.580 | 1.580 | 1.520 | +0.030 |
|
CapitaLand Retail China Trust CRCT.SG |
+9.73% | 4.98M | 1.240 | 1.240 | 1.170 | +0.110 |
|
Keppel REIT KASA.SG |
-2.14% | 4.93M | 0.915 | 0.945 | 0.910 | -0.020 |
|
OCBC Bank OCBC.SG |
+2.07% | 4.83M | 8.89 | 8.93 | 8.77 | +0.18 |
|
DBS DBS.SG |
+2.39% | 4.55M | 18.82 | 18.89 | 18.61 | +0.44 |
|
Semb Corp SCIL.SG |
-0.65% | 4.33M | 1.540 | 1.560 | 1.510 | -0.010 |
|
Frasers Logistics FRAE.SG |
+6.06% | 4.31M | 0.875 | 0.880 | 0.840 | +0.050 |
|
Ascott Residence Trust ASCO.SG |
-0.65% | 4.25M | 0.770 | 0.785 | 0.750 | -0.005 |
|
Singapore Exchange SGX |
+2.47% | 4.20M | 9.56 | 9.58 | 9.34 | +0.23 |
|
SATS Ltd SATS.SG |
+5.54% | 3.50M | 3.050 | 3.060 | 2.930 | +0.160 |
|
Keppel Corp KEPPELCORP.SG |
+2.18% | 2.34M | 5.63 | 5.63 | 5.53 | +0.12 |
|
Sheng Siong Group Ltd SHEN.SG |
+1.60% | 2.28M | 1.270 | 1.280 | 1.250 | +0.020 |
|
City Development CITYDEV.SG |
+6.42% | 2.24M | 7.46 | 7.46 | 7.12 | +0.45 |
|
StarHub STAR.SG |
+3.65% | 2.05M | 1.420 | 1.430 | 1.400 | +0.050 |
|
UOB UOBH.SG |
+2.21% | 1.77M | 19.93 | 20.07 | 19.59 | +0.43 |
|
UOL Group UTOS.SG |
+2.81% | 1.67M | 6.58 | 6.59 | 6.41 | +0.18 |
|
Dairy Farm Intl Holdings DAIR.SG |
+8.26% | 1.65M | 4.850 | 4.970 | 4.540 | +0.370 |
|
HK Land Holdings HKLD.SG |
+1.74% | 1.54M | 4.09 | 4.15 | 4.06 | +0.07 |
|
Singapore Airlines SIAL.SG |
+1.39% | 1.48M | 5.83 | 5.85 | 5.76 | +0.08 |
|
Venture Corporation Ltd VENTURE.SG |
+4.16% | 1.06M | 14.785 | 14.855 | 14.450 | +0.590 |
|
Jardine C&C JCYC.SG |
+2.13% | 536.90K | 19.20 | 19.21 | 18.77 | +0.40 |
|
JSH JSH.SG |
+6.84% | 474.90K | 23.58 | 23.89 | 22.22 | +1.51 |
|
Haw Par Corporation Ltd HPAR.SG |
+0.53% | 432.00K | 9.46 | 9.58 | 9.41 | +0.05 |
|
Jardine Matheson JARD.SG |
+3.96% | 204.60K | 51.42 | 51.98 | 49.66 | +1.96 |
|
Lendlease |
+6.45% | 7.94M | 0.495 | 0.500 | 0.470 | +0.030 | |
|
Ascendas India Trust |
-1.79% | 3.99M | 1.100 | 1.140 | 1.090 | -0.020 | |
|
Bukit Sembawang Estates Ltd |
+1.58% | 1.61M | 3.86 | 3.87 | 3.78 | +0.06 | |