Dividends Calendar Earnings Calendar
SMPH.PH

SMPH.PH | SM Prime

SM Prime
  • Industry: Real Estate Services

Quick infos

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (SMPH.PH)

      Company Profile

      SM Prime Holdings, Inc.? (SMPH) is one of the largest integrated property developers in Southeast Asia that offers innovative and sustainable lifestyle cities with the development of malls, residences, offices, hotels and convention centers. It is also the largest, in terms of asset, in the Philippines.

      Earnings History

      Date EPS / Forecast Revenue / Forecast
      February 10, 2020- / 0.33- / 27.57B
      August 12, 2019- / 0.33- / 28.64B
      May 6, 20190.32 / 0.3126.5B / 26.85B
      February 27, 20190.3 / 0.2929.52B / 29.79B
      November 5, 20180.24 / 0.2423.52B / 24.79B
      view more

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 23, 2021 33.450 34.500
      34.650
      33.150
      4.46M -1.62%
      Jul 22, 2021 34.000 33.700
      34.700
      33.700
      3.71M 1.49%
      Jul 21, 2021 33.500 34.300
      34.350
      33.500
      5.38M -1.33%
      Jul 19, 2021 33.950 34.600
      34.600
      33.600
      8.64M -2.72%
      Jul 16, 2021 34.900 35.150
      35.200
      34.100
      7.08M 0.43%
      Jul 15, 2021 34.750 35.300
      35.300
      34.600
      9.25M -0.86%
      Jul 14, 2021 35.050 35.450
      35.750
      35.050
      5.33M -1.13%
      Jul 13, 2021 35.450 35.850
      36.000
      35.400
      5.32M -1.53%
      Jul 12, 2021 36.000 36.000
      36.150
      35.800
      6.40M 0%
      Jul 9, 2021 36.000 36.200
      36.500
      35.250
      33.11M -1.64%
      view more
      PSE - Philippine Stock Exchange

      News

      News for (SMPH.PH)


      SMPH.PH Dividends

      Ex-Dividend Amount Announced Date Record Date Payment Date
      May 4, 20180.3May 23, 2018
      May 9, 20170.26May 25, 2017
      Apr 26, 20160.44May 12, 2016
      May 11, 20150.21Jun 9, 2015
      view more

      Key Persons

      • Chairman :  Henry T. Sy, Jr.

      Talk about SM Prime below in comments section below.

      Do you think you'll buy? Do you already have active trades now?

      EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
      This profile is based on publicly available information and is intended to be informative in nature.

      Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.



      Jump to (Finance sites)

      Other stocks 

      pg hpq urbn mdlz tgt symc mtb dva qsr veev dxc xpo 

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology