Dividends Calendar Earnings Calendar
MER.PH

MER.PH | Meralco

Meralco

    Quick infos

    • Headquarters:   Pasig

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (MER.PH)

      About the Company

      The Manila Electric Company, also known as Meralco, is an electric power distribution company in the Philippines.

      Earnings History

      Date EPS / Forecast Revenue / Forecast
      November 1, 2021
      August 17, 20215.37 / 5.4684.39B / 84.54B
      May 18, 20214.46 / 5.0864.71B / 64.71B
      May 14, 20213.66 / 4.2861.1B / -Beat!
      November 2, 20203.91 / 4.371.95B / 71.95B
      view more

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Jul 4, 2022 351.00 353.00
      355.80
      351.00
      75.71K -0.57%
      Jul 1, 2022 353.00 358.00
      358.00
      351.00
      576.00K -1.94%
      Jun 30, 2022 360.00 355.00
      360.00
      349.00
      239.18K 1.41%
      Jun 29, 2022 355.00 360.00
      360.00
      352.60
      130.55K -0.84%
      Jun 28, 2022 358.00 352.20
      359.80
      352.20
      243.87K 1.42%
      Jun 27, 2022 353.00 357.00
      358.00
      353.00
      124.43K -1.12%
      Jun 24, 2022 357.00 370.00
      372.80
      357.00
      637.87K -3.51%
      Jun 23, 2022 370.00 371.00
      372.00
      368.40
      184.34K -0.32%
      Jun 22, 2022 371.20 372.00
      373.00
      369.40
      172.34K 0.05%
      Jun 21, 2022 371.00 369.60
      371.60
      365.20
      418.92K 0.43%
      view more
      PSE - Philippine Stock Exchange

      News

      News for (MER.PH)


      MER.PH Dividends

      Ex-Dividend Amount Announced Date Record Date Payment Date
      Aug 23, 20189.789Sep 24, 2018
      Mar 23, 20188.967Apr 25, 2018
      Aug 24, 20178.569Sep 22, 2017
      Mar 22, 20178.688Apr 21, 2017
      Aug 19, 20167.828Sep 19, 2016
      view more

      Key Persons

      • Chairman :  Manuel V. Pangilinan
      • CEO :  Oscar S. Reyes
      • Corporate Secretary :  Simeon Ken R. Ferrer

      Talk about Meralco below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Their Official Profiles 

      WikipediaTwitterFacebookInstagramYoutube

      Other stocks 

      mmm ibm wfc asna vale bks df intu ryaay spot xi xlnx 

      Social Media 




      Recommended Books

      Swing Trading For Dummies
      Buy on Amazon

      Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

      Take advantage of price swings in strongly trending securities and pump up your portfolio!