Dividends Calendar Earnings Calendar
MER.PH

MER.PH | Meralco

Meralco

    Quick infos

    • Headquarters:   Pasig

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (MER.PH)

      About the Company

      The Manila Electric Company, also known as Meralco, is an electric power distribution company in the Philippines.

      Earnings History

      Date EPS / Forecast Revenue / Forecast
      November 1, 2021
      August 17, 20215.37 / 5.4684.39B / 84.54B
      May 18, 20214.46 / 5.0864.71B / 64.71B
      May 14, 20213.66 / 4.2861.1B / -Beat!
      November 2, 20203.91 / 4.371.95B / 71.95B
      view more

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 4, 2022 364.60 358.20
      364.60
      358.20
      126.10K 0.94%
      Mar 3, 2022 361.20 355.00
      362.00
      354.00
      298.89K 3.20%
      Mar 2, 2022 350.00 365.00
      367.20
      350.00
      550.56K -4.89%
      Mar 1, 2022 368.00 369.00
      375.00
      365.40
      429.18K 0%
      Feb 28, 2022 368.00 361.00
      368.00
      361.00
      519.01K 1.38%
      Feb 24, 2022 363.00 364.80
      367.00
      361.00
      355.57K -0.82%
      Feb 23, 2022 366.00 365.00
      366.00
      361.20
      203.52K 0%
      Feb 22, 2022 366.00 362.80
      366.00
      360.20
      201.13K 0.27%
      Feb 21, 2022 365.00 363.60
      365.00
      359.40
      286.09K 0.39%
      Feb 18, 2022 363.60 362.00
      363.60
      356.40
      180.90K 0.44%
      view more
      PSE - Philippine Stock Exchange

      News

      News for (MER.PH)


      MER.PH Dividends

      Ex-Dividend Amount Announced Date Record Date Payment Date
      Aug 23, 20189.789Sep 24, 2018
      Mar 23, 20188.967Apr 25, 2018
      Aug 24, 20178.569Sep 22, 2017
      Mar 22, 20178.688Apr 21, 2017
      Aug 19, 20167.828Sep 19, 2016
      view more

      Key Persons

      • Chairman :  Manuel V. Pangilinan
      • CEO :  Oscar S. Reyes
      • Corporate Secretary :  Simeon Ken R. Ferrer

      Talk about Meralco below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Their Official Profiles 

      WikipediaTwitterFacebookInstagramYoutube

      Other stocks 

      mmm ibm wfc asna vale bks df intu ryaay spot xi xlnx 

      Social Media 




      Recommended Books

      How to Day Trade for a Living
      Buy on Amazon

      Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

      A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology