Dividends Calendar Earnings Calendar
MER.PH

MER.PH | Meralco

Meralco

    Quick infos

    • Headquarters:   Pasig

    Trade prices

    • Volume:
    • Market Cap:
    • Prev closed:
    • Open:
    • High:
    • Low:
    • 52 week low:
    • 52 week high:
    • Dividends:


    Top Stories (MER.PH)

      About the Company

      The Manila Electric Company, also known as Meralco, is an electric power distribution company in the Philippines.

      Earnings History

      Date EPS / Forecast Revenue / Forecast
      November 1, 2021
      August 17, 20215.37 / 5.4684.39B / 84.54B
      May 18, 20214.46 / 5.0864.71B / 64.71B
      May 14, 20213.66 / 4.2861.1B / -Beat!
      November 2, 20203.91 / 4.371.95B / 71.95B
      view more

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Sep 21, 2021 294.00 287.00
      294.00
      287.00
      124.30K 1.73%
      Sep 20, 2021 289.00 294.00
      294.40
      289.00
      113.69K -2.36%
      Sep 17, 2021 296.00 296.00
      297.80
      294.00
      272.63K 0%
      Sep 16, 2021 296.00 296.00
      296.00
      293.00
      131.93K -0.27%
      Sep 15, 2021 296.80 295.00
      298.00
      291.80
      213.26K 0.61%
      Sep 14, 2021 295.00 297.80
      298.00
      295.00
      200.06K -0.94%
      Sep 13, 2021 297.80 293.60
      297.80
      292.00
      284.68K 1.43%
      Sep 10, 2021 293.60 290.40
      293.60
      290.20
      191.15K 0.89%
      Sep 9, 2021 291.00 292.00
      292.00
      289.40
      61.92K -0.34%
      Sep 8, 2021 292.00 290.00
      292.00
      289.40
      467.28K 0.90%
      view more
      PSE - Philippine Stock Exchange

      News

      News for (MER.PH)


      MER.PH Dividends

      Ex-Dividend Amount Announced Date Record Date Payment Date
      Aug 23, 20189.789Sep 24, 2018
      Mar 23, 20188.967Apr 25, 2018
      Aug 24, 20178.569Sep 22, 2017
      Mar 22, 20178.688Apr 21, 2017
      Aug 19, 20167.828Sep 19, 2016
      view more

      Key Persons

      • Chairman :  Manuel V. Pangilinan
      • CEO :  Oscar S. Reyes
      • Corporate Secretary :  Simeon Ken R. Ferrer

      Talk about Meralco below in comments section below.

      Do you think you'll buy? Do you already have active trades now?



      Jump to (Finance sites)

      Their Official Profiles 

      WikipediaTwitterFacebookInstagramYoutube

      Other stocks 

      mmm ibm wfc asna vale bks df intu ryaay spot xi xlnx 

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet