Quick infos Trade prices Volume: Market Cap: Prev closed: Open: High: Low: 52 week low: 52 week high: Dividends:
About the Company The Manila Electric Company, also known as Meralco, is an electric power distribution company in the Philippines.
Earnings History Date EPS / Forecast Revenue / Forecast November 1, 2021 August 17, 2021 5.37 / 5.4684.39B / 84.54BMay 18, 2021 4.46 / 5.0864.71B / 64.71BMay 14, 2021 3.66 / 4.2861.1B / -Beat! November 2, 2020 3.91 / 4.371.95B / 71.95Bview more
Historical Data Date Price Open High Low Vol Change ER Jul 4, 2022 351.00 353.00 355.80
351.00
75.71K -0.57% Jul 1, 2022 353.00 358.00 358.00
351.00
576.00K -1.94% Jun 30, 2022 360.00 355.00 360.00
349.00
239.18K 1.41% Jun 29, 2022 355.00 360.00 360.00
352.60
130.55K -0.84% Jun 28, 2022 358.00 352.20 359.80
352.20
243.87K 1.42% Jun 27, 2022 353.00 357.00 358.00
353.00
124.43K -1.12% Jun 24, 2022 357.00 370.00 372.80
357.00
637.87K -3.51% Jun 23, 2022 370.00 371.00 372.00
368.40
184.34K -0.32% Jun 22, 2022 371.20 372.00 373.00
369.40
172.34K 0.05% Jun 21, 2022 371.00 369.60 371.60
365.20
418.92K 0.43% view more
PSE - Philippine Stock Exchange
News
Japeth flashes old grit as Gin Kings stays clean mb.com.ph Oct 18, 2020 10:15 pm No household power disconnections until Dec. 31 not enough assistance
–Marcos mb.com.ph Oct 16, 2020 10:15 am Red Cross to cease COVID testing funded by PhilHealth mb.com.ph Oct 16, 2020 10:11 am
Probe into Malampaya gas field eyed manilastandard.net Oct 15, 2020 12:21 am Meralco power rates up in October philstar.com Oct 12, 2020 10:15 am Electric vehicles as the new normal? manilastandard.net Sep 28, 2020 10:11 am
Cautious trading seen due to Taal uncertainty business.inquirer.net Jan 19, 2020
Companies help communities affected by Taal Volcano eruption rappler.com Jan 17, 2020
Meralco restores power in Tagaytay affected by Taal eruption manilastandard.net Jan 15, 2020
MVP group provides support in Taal relief efforts bworldonline.com Jan 14, 2020
Hazardous Taal eruption could affect power generation – First ... gmanetwork.com Jan 13, 2020
LIVE updates: Taal Volcano eruption philstar.com Jan 12, 2020 Meralco guarantees safe, adequate, and reliable power to Marikina City’s
new COVID-19 facilities mb.com.ph Oct 15, 2020 10:15 am Maintenance of Malampaya to trigger power rate hikes mb.com.ph Oct 15, 2020 10:11 am Corporate bonds issuances more than double under Duterte mb.com.ph Oct 15, 2020 10:11 am
ERC: No disconnection of electricity supply due to non-payment until end of
2020 mb.com.ph Oct 14, 2020 10:15 am Federico Lopez is MAP’s 2020 Management Man of the Year mb.com.ph Oct 14, 2020 10:11 am SMC completes P70-B Skyway 3 mb.com.ph Oct 14, 2020 10:11 am
Meralco bides time on moves to disconnect mb.com.ph Oct 12, 2020 10:15 am
Rising power demand signals economic recovery – Meralco mb.com.ph Oct 12, 2020 10:15 am MER.PH Dividends Ex-Dividend Amount Announced Date Record Date Payment Date Aug 23, 2018 9.789 Sep 24, 2018 Mar 23, 2018 8.967 Apr 25, 2018 Aug 24, 2017 8.569 Sep 22, 2017 Mar 22, 2017 8.688 Apr 21, 2017 Aug 19, 2016 7.828 Sep 19, 2016 view more
Key Persons Chairman : Manuel V. Pangilinan CEO : Oscar S. Reyes Corporate Secretary : Simeon Ken R. Ferrer Talk about Meralco below in comments section below. Do you think you'll buy? Do you already have active trades now?
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Buy on Amazon Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!